시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	6,540	60	+ 0.93%	79,039	515
10:43	6,540	60	+ 0.93%	79,029	515
10:42	6,550	70	+ 1.08%	78,776	513
10:41	6,550	70	+ 1.08%	78,767	513
10:40	6,550	70	+ 1.08%	78,762	513
10:39	6,550	70	+ 1.08%	78,758	513
10:37	6,550	70	+ 1.08%	78,630	512
10:36	6,510	30	+ 0.46%	78,628	512
10:35	6,550	70	+ 1.08%	78,290	510
10:34	6,520	40	+ 0.62%	76,528	499