시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	6,540	60	+ 0.93%	85,453	557
10:55	6,530	50	+ 0.77%	85,452	557
10:54	6,540	60	+ 0.93%	84,851	553
10:52	6,570	90	+ 1.39%	83,726	546
10:51	6,570	90	+ 1.39%	83,723	546
10:50	6,560	80	+ 1.24%	83,065	542
10:49	6,560	80	+ 1.24%	81,982	534
10:47	6,550	70	+ 1.08%	79,379	517
10:46	6,540	60	+ 0.93%	79,368	517
10:45	6,550	70	+ 1.08%	79,191	516