시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	6,550	70	+ 1.08%	86,957	567
11:06	6,550	70	+ 1.08%	86,940	567
11:05	6,550	70	+ 1.08%	86,412	563
11:04	6,540	60	+ 0.93%	86,400	563
11:03	6,540	60	+ 0.93%	86,341	563
11:02	6,550	70	+ 1.08%	86,141	562
11:01	6,540	60	+ 0.93%	86,139	562
11:00	6,550	70	+ 1.08%	85,844	560
10:59	6,560	80	+ 1.24%	85,834	560
10:57	6,530	50	+ 0.77%	85,654	558