시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,510	30	+ 0.46%	97,685	637
11:24	6,500	20	+ 0.31%	96,101	627
11:23	6,500	20	+ 0.31%	96,001	626
11:22	6,510	30	+ 0.46%	93,352	609
11:19	6,510	30	+ 0.46%	93,349	609
11:16	6,510	30	+ 0.46%	93,339	609
11:15	6,510	30	+ 0.46%	93,338	609
11:14	6,510	30	+ 0.46%	93,328	609
11:13	6,510	30	+ 0.46%	93,252	608
11:11	6,510	30	+ 0.46%	93,201	608