시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,590	110	+ 1.70%	183,296	1,201
15:09	6,600	120	+ 1.85%	182,697	1,197
15:08	6,600	120	+ 1.85%	182,687	1,197
15:07	6,600	120	+ 1.85%	182,547	1,196
15:06	6,600	120	+ 1.85%	182,447	1,196
15:05	6,600	120	+ 1.85%	181,580	1,190
15:04	6,600	120	+ 1.85%	181,421	1,189
15:03	6,600	120	+ 1.85%	181,020	1,186
15:02	6,600	120	+ 1.85%	181,000	1,186
15:01	6,600	120	+ 1.85%	180,879	1,185