시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	6,530	50	+ 0.77%	101,284	660
11:37	6,530	50	+ 0.77%	101,164	660
11:36	6,500	20	+ 0.31%	101,161	659
11:34	6,540	60	+ 0.93%	98,890	645
11:33	6,540	60	+ 0.93%	98,850	644
11:30	6,550	70	+ 1.08%	98,800	644
11:29	6,510	30	+ 0.46%	98,690	643
11:28	6,510	30	+ 0.46%	98,413	642
11:27	6,510	30	+ 0.46%	98,412	642
11:26	6,510	30	+ 0.46%	98,357	641