시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	6,510	30	+ 0.46%	105,239	686
11:53	6,500	20	+ 0.31%	105,036	685
11:50	6,510	30	+ 0.46%	103,390	674
11:49	6,520	40	+ 0.62%	103,357	674
11:47	6,520	40	+ 0.62%	103,354	674
11:45	6,520	40	+ 0.62%	103,254	673
11:44	6,510	30	+ 0.46%	103,248	673
11:43	6,510	30	+ 0.46%	102,375	667
11:42	6,500	20	+ 0.31%	101,693	663
11:39	6,500	20	+ 0.31%	101,600	662