시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	6,510	30	+ 0.46%	105,840	690
12:13	6,500	20	+ 0.31%	105,834	690
12:10	6,500	20	+ 0.31%	105,663	689
12:09	6,500	20	+ 0.31%	105,653	689
12:08	6,500	20	+ 0.31%	105,538	688
12:06	6,500	20	+ 0.31%	105,530	688
12:05	6,500	20	+ 0.31%	105,509	688
12:03	6,510	30	+ 0.46%	105,407	687
11:56	6,510	30	+ 0.46%	105,307	686
11:55	6,510	30	+ 0.46%	105,287	686