시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	6,550	70	+ 1.08%	109,802	716
12:44	6,550	70	+ 1.08%	109,801	716
12:43	6,550	70	+ 1.08%	109,791	716
12:42	6,550	70	+ 1.08%	109,569	714
12:41	6,550	70	+ 1.08%	109,269	712
12:39	6,550	70	+ 1.08%	109,267	712
12:37	6,550	70	+ 1.08%	109,251	712
12:35	6,540	60	+ 0.93%	109,201	712
12:32	6,530	50	+ 0.77%	107,781	703
12:30	6,530	50	+ 0.77%	107,426	700