시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	6,580	100	+ 1.54%	117,856	769
12:55	6,580	100	+ 1.54%	117,046	763
12:54	6,570	90	+ 1.39%	117,025	763
12:53	6,560	80	+ 1.24%	115,907	756
12:52	6,560	80	+ 1.24%	115,899	756
12:50	6,550	70	+ 1.08%	113,543	740
12:49	6,550	70	+ 1.08%	111,135	725
12:48	6,550	70	+ 1.08%	110,591	721
12:47	6,540	60	+ 0.93%	110,063	718
12:46	6,550	70	+ 1.08%	109,853	716