시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	6,580	100	+ 1.54%	128,315	838
13:05	6,580	100	+ 1.54%	127,508	832
13:04	6,600	120	+ 1.85%	126,257	824
13:03	6,600	120	+ 1.85%	125,837	821
13:02	6,600	120	+ 1.85%	125,657	820
13:01	6,600	120	+ 1.85%	125,647	820
13:00	6,600	120	+ 1.85%	125,622	820
12:59	6,600	120	+ 1.85%	125,222	817
12:58	6,600	120	+ 1.85%	124,649	813
12:57	6,600	120	+ 1.85%	123,294	804