시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	6,580	100	+ 1.54%	129,687	847
13:17	6,560	80	+ 1.24%	129,587	846
13:16	6,560	80	+ 1.24%	129,571	846
13:15	6,560	80	+ 1.24%	129,570	846
13:13	6,560	80	+ 1.24%	129,568	846
13:12	6,550	70	+ 1.08%	129,408	845
13:11	6,550	70	+ 1.08%	129,237	844
13:10	6,550	70	+ 1.08%	129,187	843
13:09	6,550	70	+ 1.08%	129,007	842
13:08	6,560	80	+ 1.24%	128,887	841