시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	6,610	130	+ 2.01%	140,637	919
13:30	6,610	130	+ 2.01%	139,190	909
13:29	6,600	120	+ 1.85%	136,259	890
13:28	6,600	120	+ 1.85%	135,677	886
13:27	6,610	130	+ 2.01%	135,598	886
13:26	6,610	130	+ 2.01%	135,546	885
13:25	6,600	120	+ 1.85%	135,299	884
13:24	6,610	130	+ 2.01%	132,599	866
13:23	6,580	100	+ 1.54%	129,874	848
13:22	6,590	110	+ 1.70%	129,774	847