시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	6,630	150	+ 2.32%	149,488	978
13:40	6,640	160	+ 2.47%	147,474	964
13:39	6,630	150	+ 2.32%	146,899	960
13:38	6,630	150	+ 2.32%	146,012	954
13:37	6,610	130	+ 2.01%	142,958	934
13:36	6,610	130	+ 2.01%	141,946	928
13:35	6,600	120	+ 1.85%	141,784	927
13:34	6,610	130	+ 2.01%	141,688	926
13:33	6,620	140	+ 2.16%	141,187	923
13:32	6,610	130	+ 2.01%	141,102	922