시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,600	120	+ 1.85%	194,589	1,276
15:19	6,590	110	+ 1.70%	191,692	1,257
15:18	6,590	110	+ 1.70%	185,762	1,218
15:17	6,590	110	+ 1.70%	185,747	1,217
15:16	6,590	110	+ 1.70%	185,367	1,215
15:15	6,590	110	+ 1.70%	185,257	1,214
15:14	6,600	120	+ 1.85%	185,002	1,213
15:13	6,600	120	+ 1.85%	183,803	1,205
15:12	6,600	120	+ 1.85%	183,621	1,203
15:11	6,600	120	+ 1.85%	183,471	1,202