시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	626	26	+ 4.33%	350,227	214
13:50	626	26	+ 4.33%	350,218	214
13:49	628	28	+ 4.67%	348,267	213
13:47	628	28	+ 4.67%	348,222	213
13:46	628	28	+ 4.67%	348,221	213
13:45	628	28	+ 4.67%	346,776	212
13:44	628	28	+ 4.67%	345,069	211
13:43	625	25	+ 4.17%	344,885	211
13:42	625	25	+ 4.17%	344,635	211
13:41	626	26	+ 4.33%	334,055	204