시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	644	44	+ 7.33%	480,186	297
14:00	640	40	+ 6.67%	445,501	275
13:59	638	38	+ 6.33%	431,638	266
13:58	634	34	+ 5.67%	421,297	259
13:57	634	34	+ 5.67%	419,794	258
13:56	634	34	+ 5.67%	417,794	257
13:55	632	32	+ 5.33%	413,087	254
13:54	627	27	+ 4.50%	351,256	215
13:53	627	27	+ 4.50%	350,256	214
13:52	628	28	+ 4.67%	350,246	214