시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	642	42	+ 7.00%	513,776	319
14:11	643	43	+ 7.17%	512,321	318
14:09	644	44	+ 7.33%	511,139	317
14:08	641	41	+ 6.83%	510,803	317
14:07	644	44	+ 7.33%	509,223	316
14:06	646	46	+ 7.67%	506,682	314
14:05	646	46	+ 7.67%	505,824	314
14:04	646	46	+ 7.67%	505,603	314
14:03	647	47	+ 7.83%	502,117	311
14:02	646	46	+ 7.67%	497,171	308