시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	640	40	+ 6.67%	531,294	330
14:22	640	40	+ 6.67%	531,033	330
14:21	638	38	+ 6.33%	531,029	330
14:20	636	36	+ 6.00%	530,036	329
14:19	636	36	+ 6.00%	528,086	328
14:18	636	36	+ 6.00%	528,066	328
14:17	638	38	+ 6.33%	527,084	327
14:16	638	38	+ 6.33%	527,079	327
14:15	638	38	+ 6.33%	526,220	327
14:14	639	39	+ 6.50%	521,136	323