시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	625	25	+ 4.17%	567,049	353
14:34	632	32	+ 5.33%	565,641	352
14:33	630	30	+ 5.00%	563,605	350
14:32	633	33	+ 5.50%	561,037	349
14:31	632	32	+ 5.33%	561,016	349
14:30	636	36	+ 6.00%	543,011	337
14:29	637	37	+ 6.17%	533,426	331
14:28	638	38	+ 6.33%	532,608	331
14:26	639	39	+ 6.50%	532,408	331
14:25	638	38	+ 6.33%	532,334	331