시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	629	29	+ 4.83%	592,372	368
14:46	629	29	+ 4.83%	592,371	368
14:44	627	27	+ 4.50%	592,217	368
14:43	631	31	+ 5.17%	591,962	368
14:42	631	31	+ 5.17%	591,797	368
14:40	633	33	+ 5.50%	584,480	363
14:39	628	28	+ 4.67%	584,395	363
14:38	623	23	+ 3.83%	583,105	363
14:37	627	27	+ 4.50%	581,841	362
14:36	623	23	+ 3.83%	578,871	360