시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	615	15	+ 2.50%	48,774	30
09:07	616	16	+ 2.67%	48,305	30
09:06	616	16	+ 2.67%	42,551	26
09:05	610	10	+ 1.67%	21,913	13
09:04	612	12	+ 2.00%	18,022	11
09:03	613	13	+ 2.17%	13,305	8
09:02	611	11	+ 1.83%	10,110	6
09:01	612	12	+ 2.00%	8,850	5
09:00	610	10	+ 1.67%	496	0