시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	606	6	+ 1.00%	98,764	60
10:25	605	5	+ 0.83%	98,345	60
10:24	605	5	+ 0.83%	98,302	60
10:23	603	3	+ 0.50%	96,874	59
10:22	605	5	+ 0.83%	95,874	58
10:21	605	5	+ 0.83%	95,696	58
10:15	606	6	+ 1.00%	95,458	58
10:14	606	6	+ 1.00%	95,445	58
10:13	604	4	+ 0.67%	95,364	58
10:12	605	5	+ 0.83%	92,123	56