시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	602	2	+ 0.33%	109,727	67
10:38	602	2	+ 0.33%	109,726	67
10:37	600	0	0.00%	109,723	67
10:36	602	2	+ 0.33%	108,819	66
10:35	604	4	+ 0.67%	107,934	66
10:34	604	4	+ 0.67%	101,921	62
10:33	603	3	+ 0.50%	101,911	62
10:32	602	2	+ 0.33%	101,903	62
10:29	603	3	+ 0.50%	100,889	61
10:28	605	5	+ 0.83%	98,765	60