시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	628	28	+ 4.67%	610,672	380
15:09	635	35	+ 5.83%	609,333	379
15:08	635	35	+ 5.83%	609,330	379
15:07	635	35	+ 5.83%	608,759	379
15:06	636	36	+ 6.00%	608,646	379
15:05	633	33	+ 5.50%	606,796	377
15:04	633	33	+ 5.50%	606,364	377
15:03	633	33	+ 5.50%	605,848	377
15:02	632	32	+ 5.33%	603,173	375
15:00	631	31	+ 5.17%	603,163	375