시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	600	0	0.00%	120,351	73
11:02	600	0	0.00%	119,145	72
11:00	600	0	0.00%	118,833	72
10:58	603	3	+ 0.50%	118,677	72
10:56	604	4	+ 0.67%	117,379	71
10:55	602	2	+ 0.33%	116,379	71
10:54	602	2	+ 0.33%	113,755	69
10:50	602	2	+ 0.33%	113,745	69
10:45	600	0	0.00%	113,729	69
10:40	602	2	+ 0.33%	109,729	67