시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	601	1	+ 0.17%	146,732	89
11:28	601	1	+ 0.17%	126,732	77
11:26	600	0	0.00%	124,999	76
11:22	601	1	+ 0.17%	123,253	75
11:21	600	0	0.00%	123,249	75
11:20	602	2	+ 0.33%	123,142	75
11:10	602	2	+ 0.33%	122,091	74
11:08	600	0	0.00%	122,072	74
11:06	600	0	0.00%	121,335	74
11:04	600	0	0.00%	120,835	73