시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	605	5	+ 0.83%	163,176	99
11:49	604	4	+ 0.67%	159,297	97
11:47	605	5	+ 0.83%	154,524	94
11:46	604	4	+ 0.67%	154,508	94
11:43	604	4	+ 0.67%	153,108	93
11:41	604	4	+ 0.67%	153,106	93
11:40	602	2	+ 0.33%	152,485	92
11:39	602	2	+ 0.33%	149,238	91
11:38	602	2	+ 0.33%	147,342	89
11:36	601	1	+ 0.17%	147,038	89