시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	608	8	+ 1.33%	180,514	109
12:06	608	8	+ 1.33%	180,494	109
12:03	608	8	+ 1.33%	180,194	109
12:00	609	9	+ 1.50%	179,534	109
11:57	609	9	+ 1.50%	179,133	109
11:56	609	9	+ 1.50%	178,724	108
11:55	609	9	+ 1.50%	178,709	108
11:54	609	9	+ 1.50%	177,679	108
11:52	607	7	+ 1.17%	173,431	105
11:51	608	8	+ 1.33%	172,431	105