시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	611	11	+ 1.83%	196,568	119
12:29	609	9	+ 1.50%	189,646	115
12:28	609	9	+ 1.50%	189,039	115
12:26	607	7	+ 1.17%	188,837	115
12:21	607	7	+ 1.17%	188,376	114
12:17	607	7	+ 1.17%	188,176	114
12:16	609	9	+ 1.50%	185,116	112
12:10	608	8	+ 1.33%	181,052	110
12:09	608	8	+ 1.33%	180,542	110
12:08	608	8	+ 1.33%	180,528	109