시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	613	13	+ 2.17%	212,185	129
12:46	613	13	+ 2.17%	208,096	126
12:43	613	13	+ 2.17%	207,096	126
12:42	613	13	+ 2.17%	207,019	126
12:40	613	13	+ 2.17%	205,686	125
12:39	613	13	+ 2.17%	203,021	123
12:38	613	13	+ 2.17%	201,844	122
12:37	612	12	+ 2.00%	201,597	122
12:36	613	13	+ 2.17%	200,597	122
12:35	611	11	+ 1.83%	196,676	119