시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	620	20	+ 3.33%	276,227	168
13:01	618	18	+ 3.00%	255,170	155
13:00	616	16	+ 2.67%	243,725	148
12:58	613	13	+ 2.17%	243,724	148
12:57	616	16	+ 2.67%	242,203	147
12:56	616	16	+ 2.67%	235,677	143
12:55	613	13	+ 2.17%	215,677	131
12:54	613	13	+ 2.17%	215,147	131
12:52	613	13	+ 2.17%	212,317	129
12:51	613	13	+ 2.17%	212,229	129