시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	621	21	+ 3.50%	285,151	174
13:14	621	21	+ 3.50%	285,102	174
13:12	622	22	+ 3.67%	285,097	174
13:11	620	20	+ 3.33%	285,093	174
13:10	622	22	+ 3.67%	285,091	174
13:07	620	20	+ 3.33%	282,077	172
13:06	622	22	+ 3.67%	280,127	171
13:05	622	22	+ 3.67%	279,276	170
13:04	621	21	+ 3.50%	279,271	170
13:03	622	22	+ 3.67%	278,261	170