시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	622	22	+ 3.67%	303,586	185
13:26	621	21	+ 3.50%	303,570	185
13:25	621	21	+ 3.50%	303,470	185
13:22	622	22	+ 3.67%	303,465	185
13:21	622	22	+ 3.67%	299,274	183
13:20	622	22	+ 3.67%	296,874	181
13:19	622	22	+ 3.67%	296,873	181
13:18	622	22	+ 3.67%	296,872	181
13:17	623	23	+ 3.83%	296,856	181
13:16	622	22	+ 3.67%	290,056	177