시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	626	26	+ 4.33%	334,041	204
13:39	626	26	+ 4.33%	333,994	204
13:38	626	26	+ 4.33%	333,953	204
13:36	628	28	+ 4.67%	333,837	204
13:35	620	20	+ 3.33%	310,218	189
13:34	620	20	+ 3.33%	310,133	189
13:32	622	22	+ 3.67%	310,113	189
13:30	623	23	+ 3.83%	310,103	189
13:29	617	17	+ 2.83%	308,453	188
13:28	618	18	+ 3.00%	307,982	188