시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	904	6	- 0.66%	106,638	96
13:13	902	8	- 0.88%	106,513	96
13:12	904	6	- 0.66%	106,296	95
13:11	905	5	- 0.55%	106,288	95
13:10	905	5	- 0.55%	106,247	95
13:08	905	5	- 0.55%	106,239	95
13:07	905	5	- 0.55%	106,104	95
13:06	905	5	- 0.55%	105,997	95
13:04	905	5	- 0.55%	105,925	95
13:02	905	5	- 0.55%	105,877	95