시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	904	6	- 0.66%	108,941	98
13:27	905	5	- 0.55%	108,012	97
13:25	905	5	- 0.55%	107,820	97
13:24	904	6	- 0.66%	107,656	97
13:23	904	6	- 0.66%	107,130	96
13:22	904	6	- 0.66%	107,121	96
13:21	904	6	- 0.66%	107,077	96
13:20	904	6	- 0.66%	106,844	96
13:19	904	6	- 0.66%	106,800	96
13:18	904	6	- 0.66%	106,650	96