시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	904	6	- 0.66%	111,736	100
13:47	904	6	- 0.66%	111,709	100
13:46	904	6	- 0.66%	111,667	100
13:44	902	8	- 0.88%	111,647	100
13:43	899	11	- 1.21%	111,487	100
13:42	902	8	- 0.88%	110,237	99
13:39	899	11	- 1.21%	110,158	99
13:36	902	8	- 0.88%	109,158	98
13:35	899	11	- 1.21%	109,157	98
13:30	902	8	- 0.88%	109,057	98