시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	903	7	- 0.77%	112,292	101
14:03	903	7	- 0.77%	112,283	101
14:02	903	7	- 0.77%	112,236	101
14:01	903	7	- 0.77%	112,179	101
14:00	903	7	- 0.77%	112,094	101
13:58	904	6	- 0.66%	112,035	101
13:57	904	6	- 0.66%	112,016	101
13:56	904	6	- 0.66%	111,816	100
13:55	904	6	- 0.66%	111,807	100
13:53	904	6	- 0.66%	111,763	100