시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	900	10	- 1.10%	115,640	104
14:37	902	8	- 0.88%	115,616	104
14:36	902	8	- 0.88%	115,591	104
14:33	902	8	- 0.88%	115,582	104
14:32	902	8	- 0.88%	115,578	104
14:28	899	11	- 1.21%	115,577	104
14:27	903	7	- 0.77%	115,377	104
14:26	901	9	- 0.99%	115,261	104
14:24	901	9	- 0.99%	115,154	103
14:23	901	9	- 0.99%	115,153	103