시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	902	8	- 0.88%	116,067	104
14:47	902	8	- 0.88%	116,018	104
14:46	902	8	- 0.88%	115,998	104
14:45	902	8	- 0.88%	115,951	104
14:44	902	8	- 0.88%	115,941	104
14:43	902	8	- 0.88%	115,892	104
14:42	902	8	- 0.88%	115,882	104
14:41	902	8	- 0.88%	115,835	104
14:40	902	8	- 0.88%	115,816	104
14:39	900	10	- 1.10%	115,672	104