시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	904	6	- 0.66%	9,556	9
09:12	904	6	- 0.66%	8,293	8
09:11	904	6	- 0.66%	8,292	8
09:09	904	6	- 0.66%	8,279	8
09:08	904	6	- 0.66%	8,157	7
09:07	908	2	- 0.22%	8,152	7
09:06	908	2	- 0.22%	8,151	7
09:05	908	2	- 0.22%	8,148	7
09:04	903	7	- 0.77%	6,973	6
09:03	908	2	- 0.22%	4,278	4