시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	902	8	- 0.88%	19,975	18
09:24	897	13	- 1.43%	19,088	17
09:23	897	13	- 1.43%	19,087	17
09:22	903	7	- 0.77%	18,863	17
09:19	904	6	- 0.66%	18,809	17
09:18	900	10	- 1.10%	17,563	16
09:17	900	10	- 1.10%	16,565	15
09:16	900	10	- 1.10%	16,422	15
09:15	900	10	- 1.10%	12,881	12
09:14	902	8	- 0.88%	9,884	9