시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	900	10	- 1.10%	23,811	21
09:37	900	10	- 1.10%	23,785	21
09:36	901	9	- 0.99%	23,571	21
09:34	900	10	- 1.10%	22,291	20
09:33	901	9	- 0.99%	20,947	19
09:32	901	9	- 0.99%	20,942	19
09:31	900	10	- 1.10%	20,108	18
09:29	899	11	- 1.21%	20,102	18
09:28	899	11	- 1.21%	20,002	18
09:27	899	11	- 1.21%	20,001	18