시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	898	12	- 1.32%	26,604	24
09:49	900	10	- 1.10%	26,177	24
09:47	900	10	- 1.10%	26,176	24
09:46	900	10	- 1.10%	25,666	23
09:45	898	12	- 1.32%	25,665	23
09:43	900	10	- 1.10%	25,184	23
09:42	900	10	- 1.10%	25,180	23
09:41	900	10	- 1.10%	23,869	22
09:40	900	10	- 1.10%	23,824	22
09:39	900	10	- 1.10%	23,813	21