시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	898	12	- 1.32%	28,554	26
10:00	898	12	- 1.32%	28,551	26
09:59	899	11	- 1.21%	28,481	26
09:58	898	12	- 1.32%	28,470	26
09:57	900	10	- 1.10%	28,469	26
09:56	899	11	- 1.21%	28,211	25
09:55	900	10	- 1.10%	28,210	25
09:54	900	10	- 1.10%	27,455	25
09:53	898	12	- 1.32%	26,751	24
09:52	898	12	- 1.32%	26,750	24