시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	900	10	- 1.10%	59,061	53
10:10	900	10	- 1.10%	58,479	53
10:09	896	14	- 1.54%	54,135	49
10:08	897	13	- 1.43%	52,776	47
10:07	897	13	- 1.43%	52,477	47
10:06	897	13	- 1.43%	52,366	47
10:05	896	14	- 1.54%	50,474	45
10:04	898	12	- 1.32%	29,579	27
10:03	898	12	- 1.32%	29,529	27
10:02	899	11	- 1.21%	29,103	26