시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	900	10	- 1.10%	64,845	58
10:22	898	12	- 1.32%	64,718	58
10:21	900	10	- 1.10%	62,504	56
10:20	900	10	- 1.10%	60,751	55
10:19	900	10	- 1.10%	60,570	54
10:18	900	10	- 1.10%	60,528	54
10:17	900	10	- 1.10%	60,298	54
10:16	900	10	- 1.10%	59,886	54
10:13	897	13	- 1.43%	59,375	53
10:12	900	10	- 1.10%	59,361	53