시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	899	11	- 1.21%	65,345	59
10:35	899	11	- 1.21%	65,273	59
10:34	899	11	- 1.21%	65,234	59
10:31	900	10	- 1.10%	65,165	59
10:30	900	10	- 1.10%	65,164	59
10:29	900	10	- 1.10%	65,163	59
10:28	900	10	- 1.10%	65,162	59
10:27	896	14	- 1.54%	65,050	58
10:25	898	12	- 1.32%	64,950	58
10:24	900	10	- 1.10%	64,850	58