시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	896	14	- 1.54%	66,810	60
10:47	896	14	- 1.54%	66,741	60
10:45	896	14	- 1.54%	66,639	60
10:44	896	14	- 1.54%	66,359	60
10:42	896	14	- 1.54%	66,355	60
10:41	896	14	- 1.54%	66,205	59
10:40	896	14	- 1.54%	66,190	59
10:39	899	11	- 1.21%	65,990	59
10:38	899	11	- 1.21%	65,432	59
10:37	898	12	- 1.32%	65,354	59